VCA ANTECH INC

CUSIP: 91819410 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 80,000 Value ($000) $2,197 Avg Close — Range —
Q2 2013
Shares 80,000 Value ($000) $2,087 Avg Close — Range —